Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
173.12
Cambio Giornaliero
0.56 0.32%
Mensile
-0.52%
Annuale
9.63%
Q2 Previsione
176.33
Prezzo Chg Giorno Anno Data
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Air Liquide 185.48 -0.16 -0.09% 14.17% 2024-05-20
Airbus 160.94 1.98 1.25% 25.54% 2024-05-20
Alfa Laval 489.40 3.30 0.68% 23.90% 2024-05-20
Alstom 18.19 0.11 0.58% -33.85% 2024-05-20
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
Andritz 55.30 1.05 1.94% 0.91% 2024-05-20
ASML Holding 864.70 11.70 1.37% 34.44% 2024-05-20
Assa Abloy 310.50 1.60 0.52% 23.85% 2024-05-20
Atlas Copco 199.80 2.30 1.16% 28.57% 2024-05-20
Deutsche Post 39.88 -0.09 -0.23% -6.03% 2024-05-20
Deutsche Telekom 22.21 0.21 0.95% 2.21% 2024-05-20
Electrolux 101.40 -0.40 -0.39% -38.17% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
HeidelbergCement 98.30 0.30 0.31% 39.20% 2024-05-20
Infineon 37.50 0.49 1.32% 4.28% 2024-05-20
IMI 1,901.00 24.00 1.28% 14.66% 2024-05-20
Infrastrutture Wire 9.98 -0.50 -4.77% -16.28% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
KONE 49.38 -0.82 -1.63% -1.48% 2024-05-20
Legrand 102.05 0.95 0.94% 16.18% 2024-05-20
ArcelorMittal 24.17 -0.10 -0.41% -1.87% 2024-05-20
MTU Aero Engines AG 232.10 3.40 1.49% 1.00% 2024-05-20
Nokia 3.54 -0.06 -1.72% -7.07% 2024-05-20
Orange 10.84 0.03 0.23% -5.78% 2024-05-20
Philips 25.40 -0.47 -1.82% 35.35% 2024-05-20
Prysmian 57.64 1.00 1.77% 64.17% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Sandvik 238.30 9.60 4.20% 16.13% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
SGS 80.72 -0.36 -0.44% -0.20% 2024-05-17
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
SKF 235.00 2.40 1.03% 25.27% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Telefonica 4.19 0.05 1.11% 5.97% 2024-05-20
Volvo 287.40 3.20 1.13% 37.45% 2024-05-20
Vestas 191.60 -7.60 -3.82% -8.04% 2024-05-17
Wartsila 18.93 0.09 0.48% 70.93% 2024-05-20

Prezzo Giorno Anno Data
EU50 5066 10.20 0.20% 15.51% 2024-05-20
DE40 18744 64.54 0.35% 15.53% 2024-05-20